RITE AID CORP

CUSIP: 767754104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 66,580 Value ($000) $115 Avg Close — Range —
Q3 2017
Shares 10,746 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 191,208 Value ($000) $564 Avg Close — Range —
Q1 2017
Shares 168,163 Value ($000) $715 Avg Close — Range —
Q4 2016
Shares 32,669 Value ($000) $269 Avg Close — Range —
Q3 2016
Shares 21,330 Value ($000) $164 Avg Close — Range —
Q2 2016
Shares 21,452 Value ($000) $161 Avg Close — Range —
Q1 2016
Shares 19,411 Value ($000) $158 Avg Close — Range —
Q4 2015
Shares 29,982 Value ($000) $235 Avg Close — Range —
Q3 2015
Shares 14,192 Value ($000) $86 Avg Close — Range —
Q2 2015
Shares 14,192 Value ($000) $119 Avg Close — Range —
Q1 2015
Shares 14,192 Value ($000) $123 Avg Close — Range —
Q4 2013
Shares 98,523 Value ($000) $741 Avg Close — Range —