RIVERBED TECHNOLOGY INC

CUSIP: 768573107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,482 Value ($000) $157 Avg Close — Range —
Q4 2014
Shares 2,531 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 10,126 Value ($000) $187 Avg Close — Range —
Q2 2014
Shares 5,532 Value ($000) $115 Avg Close — Range —
Q1 2014
Shares 3,313 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 3,110 Value ($000) $56 Avg Close — Range —
Q3 2013
Shares 8,511 Value ($000) $124 Avg Close — Range —
Q2 2013
Shares 14,117 Value ($000) $220 Avg Close — Range —