RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,028 Value ($000) $668 Avg Close $5.22 Range $4.86 - $5.60

Q3 2025

Shares 149,208 Value ($000) $801 Avg Close $5.16 Range $4.70 - $5.78

Q2 2025

Shares 148,552 Value ($000) $817 Avg Close $5.72 Range $5.25 - $6.52

Q1 2025

Shares 38,799 Value ($000) $219 Avg Close $5.35 Range $4.98 - $5.71

Q4 2024

Shares 36,167 Value ($000) $208 Avg Close $5.04 Range $4.37 - $5.78

Q3 2024

Shares 36,167 Value ($000) $170 Avg Close $4.35 Range $3.21 - $4.87

Q2 2024

Shares 36,167 Value ($000) $144 Avg Close $3.98 Range $3.28 - $4.77

Q1 2024

Shares 36,196 Value ($000) $171 Avg Close $4.98 Range $4.21 - $6.19

Q4 2023

Shares 35,750 Value ($000) $229 Avg Close $5.58 Range $4.99 - $6.25

Q3 2023

Shares 35,333 Value ($000) $196 Avg Close $5.32 Range $4.66 - $5.72

Q2 2023

Shares 36,332 Value ($000) $183 Avg Close $4.55 Range $3.88 - $5.41

Q1 2023

Shares 36,473 Value ($000) $195 Avg Close $6.26 Range $4.78 - $7.31

Q4 2022

Shares 37,566 Value ($000) $289 Avg Close $6.47 Range $5.63 - $7.30

Q3 2022

Shares 37,566 Value ($000) $239 Avg Close $6.20 Range $5.56 - $7.07

Q2 2022

Shares 37,566 Value ($000) $248 Avg Close $6.14 Range $5.44 - $6.83

Q1 2022

Shares 38,057 Value ($000) $288 Avg Close $6.80 Range $6.44 - $7.15

Q4 2021

Shares 42,420 Value ($000) $326 Avg Close $6.70 Range $6.13 - $7.25

Q3 2021

Shares 47,048 Value ($000) $342 Avg Close $6.30 Range $5.84 - $6.82

Q2 2021

Shares 51,112 Value ($000) $362 Avg Close $6.01 Range $5.60 - $6.48

Q1 2021

Shares 251,065 Value ($000) $1,740 Avg Close $5.30 Range $4.34 - $6.73

Q4 2020

Shares 308,380 Value ($000) $1,621 Avg Close $4.42 Range $3.46 - $4.97

Q3 2020

Shares 313,955 Value ($000) $1,303 Avg Close $3.79 Range $3.19 - $4.79

Q2 2020

Shares 322,914 Value ($000) $1,824 Avg Close $4.27 Range $3.36 - $5.15

Q1 2020

Shares 240,760 Value ($000) $1,206 Avg Close $5.55 Range $3.71 - $6.86

Q4 2019

Shares 246,175 Value ($000) $2,021 Avg Close $6.17 Range $5.71 - $7.04

Q3 2019

Shares 252,889 Value ($000) $1,866 Avg Close $6.35 Range $5.58 - $7.09

Q2 2019

Shares 244,028 Value ($000) $2,084 Avg Close $6.32 Range $5.73 - $7.04

Q1 2019

Shares 237,619 Value ($000) $1,737 Avg Close $6.11 Range $5.73 - $6.60

Q4 2018

Shares 235,319 Value ($000) $1,713 Avg Close $6.47 Range $4.40 - $7.13

Q3 2018

Shares 235,745 Value ($000) $2,084 Avg Close $7.35 Range $6.64 - $8.02

Q2 2018

Shares 231,998 Value ($000) $1,958 Avg Close $7.12 Range $6.64 - $7.73

Q1 2018

Shares 221,081 Value ($000) $2,065 Avg Close $7.25 Range $6.67 - $7.77

Q4 2017

Shares 217,209 Value ($000) $1,884 Avg Close $7.04 Range $6.22 - $7.57

Q3 2017

Shares 220,908 Value ($000) $1,856 Avg Close $6.12 Range $5.13 - $6.81

Q2 2017

Shares 215,829 Value ($000) $1,433 Avg Close $5.49 Range $5.10 - $5.92

Q1 2017

Shares 51,006 Value ($000) $364 Avg Close $5.95 Range $5.30 - $6.30

Q4 2016

Shares 35,950 Value ($000) $251 Avg Close $4.72 Range $3.97 - $6.40

Q3 2016

Shares 34,098 Value ($000) $183 Avg Close $3.93 Range $3.61 - $4.27

Q2 2016

Shares 28,800 Value ($000) $137 Avg Close $3.59 Range $3.31 - $3.84

Q1 2016

Shares 29,097 Value ($000) $122 Avg Close $3.39 Range $3.22 - $3.71

Q4 2015

Shares 29,097 Value ($000) $137 Avg Close $3.62 Range $3.28 - $4.23

Q3 2015

Shares 29,097 Value ($000) $138 Avg Close $3.33 Range $3.14 - $3.81

Q2 2015

Shares 31,503 Value ($000) $135 Avg Close $3.32 Range $3.07 - $3.48

Q1 2015

Shares 36,091 Value ($000) $162 Avg Close $3.43 Range $3.19 - $3.65

Q4 2014

Shares 32,729 Value ($000) $147 Avg Close $3.18 Range $2.53 - $3.45

Q3 2014

Shares 32,569 Value ($000) $130 Avg Close $2.94 Range $2.76 - $3.13

Q2 2014

Shares 32,667 Value ($000) $127 Avg Close $2.79 Range $2.55 - $3.09

Q1 2014

Shares 32,376 Value ($000) $111 Avg Close $2.49 Range $2.11 - $2.68

Q4 2013

Shares 26,544 Value ($000) $77 Avg Close $2.09 Range $1.84 - $2.33

Q3 2013

Shares 26,744 Value ($000) $70 Avg Close $2.06 Range $1.75 - $2.27

Q2 2013

Shares 32,068 Value ($000) $81 Avg Close $1.91 Range $1.72 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,028	$668	$5.22	$4.86 - $5.60
Q3 2025	149,208	$801	$5.16	$4.70 - $5.78
Q2 2025	148,552	$817	$5.72	$5.25 - $6.52
Q1 2025	38,799	$219	$5.35	$4.98 - $5.71
Q4 2024	36,167	$208	$5.04	$4.37 - $5.78
Q3 2024	36,167	$170	$4.35	$3.21 - $4.87
Q2 2024	36,167	$144	$3.98	$3.28 - $4.77
Q1 2024	36,196	$171	$4.98	$4.21 - $6.19
Q4 2023	35,750	$229	$5.58	$4.99 - $6.25
Q3 2023	35,333	$196	$5.32	$4.66 - $5.72
Q2 2023	36,332	$183	$4.55	$3.88 - $5.41
Q1 2023	36,473	$195	$6.26	$4.78 - $7.31
Q4 2022	37,566	$289	$6.47	$5.63 - $7.30
Q3 2022	37,566	$239	$6.20	$5.56 - $7.07
Q2 2022	37,566	$248	$6.14	$5.44 - $6.83
Q1 2022	38,057	$288	$6.80	$6.44 - $7.15
Q4 2021	42,420	$326	$6.70	$6.13 - $7.25
Q3 2021	47,048	$342	$6.30	$5.84 - $6.82
Q2 2021	51,112	$362	$6.01	$5.60 - $6.48
Q1 2021	251,065	$1,740	$5.30	$4.34 - $6.73
Q4 2020	308,380	$1,621	$4.42	$3.46 - $4.97
Q3 2020	313,955	$1,303	$3.79	$3.19 - $4.79
Q2 2020	322,914	$1,824	$4.27	$3.36 - $5.15
Q1 2020	240,760	$1,206	$5.55	$3.71 - $6.86
Q4 2019	246,175	$2,021	$6.17	$5.71 - $7.04
Q3 2019	252,889	$1,866	$6.35	$5.58 - $7.09
Q2 2019	244,028	$2,084	$6.32	$5.73 - $7.04
Q1 2019	237,619	$1,737	$6.11	$5.73 - $6.60
Q4 2018	235,319	$1,713	$6.47	$4.40 - $7.13
Q3 2018	235,745	$2,084	$7.35	$6.64 - $8.02
Q2 2018	231,998	$1,958	$7.12	$6.64 - $7.73
Q1 2018	221,081	$2,065	$7.25	$6.67 - $7.77
Q4 2017	217,209	$1,884	$7.04	$6.22 - $7.57
Q3 2017	220,908	$1,856	$6.12	$5.13 - $6.81
Q2 2017	215,829	$1,433	$5.49	$5.10 - $5.92
Q1 2017	51,006	$364	$5.95	$5.30 - $6.30
Q4 2016	35,950	$251	$4.72	$3.97 - $6.40
Q3 2016	34,098	$183	$3.93	$3.61 - $4.27
Q2 2016	28,800	$137	$3.59	$3.31 - $3.84
Q1 2016	29,097	$122	$3.39	$3.22 - $3.71
Q4 2015	29,097	$137	$3.62	$3.28 - $4.23
Q3 2015	29,097	$138	$3.33	$3.14 - $3.81
Q2 2015	31,503	$135	$3.32	$3.07 - $3.48
Q1 2015	36,091	$162	$3.43	$3.19 - $3.65
Q4 2014	32,729	$147	$3.18	$2.53 - $3.45
Q3 2014	32,569	$130	$2.94	$2.76 - $3.13
Q2 2014	32,667	$127	$2.79	$2.55 - $3.09
Q1 2014	32,376	$111	$2.49	$2.11 - $2.68
Q4 2013	26,544	$77	$2.09	$1.84 - $2.33
Q3 2013	26,744	$70	$2.06	$1.75 - $2.27
Q2 2013	32,068	$81	$1.91	$1.72 - $2.10