RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40,000 Value ($000) $290,800 Avg Close $6.30 Range $5.84 - $6.82
Q2 2021
Shares 40,000 Value ($000) $283,600 Avg Close $6.01 Range $5.60 - $6.48
Q1 2021
Shares 40,000 Value ($000) $277,200 Avg Close $5.30 Range $4.34 - $6.73
Q4 2020
Shares 50,000 Value ($000) $263,000 Avg Close $4.42 Range $3.46 - $4.97
Q3 2020
Shares 50,000 Value ($000) $207,500 Avg Close $3.79 Range $3.19 - $4.79
Q2 2020
Shares 50,000 Value ($000) $283 Avg Close $4.27 Range $3.36 - $5.15
Q1 2020
Shares 40,000 Value ($000) $200,400 Avg Close $5.55 Range $3.71 - $6.86
Q4 2019
Shares 40,000 Value ($000) $328,400 Avg Close $6.17 Range $5.71 - $7.04
Q3 2019
Shares 40,000 Value ($000) $295,200 Avg Close $6.35 Range $5.58 - $7.09
Q2 2019
Shares 20,000 Value ($000) $170,800 Avg Close $6.32 Range $5.73 - $7.04
Q1 2019
Shares 20,000 Value ($000) $146,200 Avg Close $6.11 Range $5.73 - $6.60
Q4 2018
Shares 20,000 Value ($000) $146 Avg Close $6.47 Range $4.40 - $7.13
Q3 2018
Shares 20,000 Value ($000) $177 Avg Close $7.35 Range $6.64 - $8.02