RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $5.16 Range $4.70 - $5.78

Q2 2025

Shares 1 Value ($000) $0 Avg Close $5.72 Range $5.25 - $6.52

Q1 2025

Shares 1 Value ($000) $0 Avg Close $5.35 Range $4.98 - $5.71

Q4 2024

Shares 1 Value ($000) $0 Avg Close $5.04 Range $4.37 - $5.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$5.16	$4.70 - $5.78
Q2 2025	1	$0	$5.72	$5.25 - $6.52
Q1 2025	1	$0	$5.35	$4.98 - $5.71
Q4 2024	1	$0	$5.04	$4.37 - $5.78