RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,403,046 Value ($000) $145,914 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 6,642,983 Value ($000) $97,519 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 7,057,425 Value ($000) $96,969 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 8,047,760 Value ($000) $100,195 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 7,238,696 Value ($000) $96,275 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 4,296,768 Value ($000) $48,210 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 4,293,114 Value ($000) $57,614 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 3,717,771 Value ($000) $40,710 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 3,999,100 Value ($000) $93,819 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 4,235,291 Value ($000) $102,833 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 3,690,703 Value ($000) $61,487 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 2,892,849 Value ($000) $44,781 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 2,783,916 Value ($000) $51,308 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 2,780,214 Value ($000) $91,498 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 1,029,516 Value ($000) $26,500 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 956,373 Value ($000) $48,048 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 874,044 Value ($000) $90,630 Avg Close $115.22 Range $88.40 - $179.47