RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,409,278 Value ($000) $1,604,577 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 81,673,512 Value ($000) $1,198,967 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 79,076,202 Value ($000) $1,086,507 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 77,092,693 Value ($000) $959,804 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 71,482,005 Value ($000) $950,711 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 78,368,435 Value ($000) $879,294 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 75,107,344 Value ($000) $1,007,941 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 69,539,602 Value ($000) $761,459 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 68,313,245 Value ($000) $1,602,629 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 63,845,364 Value ($000) $1,550,165 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 63,436,687 Value ($000) $1,056,855 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 61,428,303 Value ($000) $950,910 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 37,037,417 Value ($000) $682,600 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 36,236,702 Value ($000) $1,192,551 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 24,753,136 Value ($000) $637,146 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 9,777,340 Value ($000) $491,214 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 9,555,957 Value ($000) $990,857 Avg Close $115.22 Range $88.40 - $179.47