RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,689 Value ($000) $881 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 69,625 Value ($000) $1,022 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 66,361 Value ($000) $912 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 50,873 Value ($000) $633 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 45,799 Value ($000) $609 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 53,743 Value ($000) $603 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 51,229 Value ($000) $687 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 42,903 Value ($000) $470 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 36,575 Value ($000) $858 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 30,280 Value ($000) $735 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 32,362 Value ($000) $539 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 32,117 Value ($000) $497 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 18,259 Value ($000) $337 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 21,089 Value ($000) $694 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 13,707 Value ($000) $353 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 10,502 Value ($000) $528 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 7,970 Value ($000) $827 Avg Close $115.22 Range $88.40 - $179.47