RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,783 Value ($000) $3,484 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 16,931 Value ($000) $249 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 211,048 Value ($000) $2,900 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 97,552 Value ($000) $1,215 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 140,711 Value ($000) $1,871 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 352,448 Value ($000) $3,954 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 58,908 Value ($000) $791 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 121,507 Value ($000) $1,331 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 413,206 Value ($000) $9,694 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 539,502 Value ($000) $13,099 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 321,733 Value ($000) $5,360 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 61,323 Value ($000) $949 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 9,614 Value ($000) $177 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 165,645 Value ($000) $5,451 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 60,191 Value ($000) $1,549 Avg Close $31.23 Range $19.25 - $50.26