RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,739 Value ($000) $5,219 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 308,717 Value ($000) $4,533 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 266,273 Value ($000) $3,659 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 257,643 Value ($000) $3,206 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 294,779 Value ($000) $3,922 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 388,494 Value ($000) $4,359 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 341,024 Value ($000) $4,578 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 493,673 Value ($000) $5,405 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 423,685 Value ($000) $9,940 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 376,375 Value ($000) $9,139 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 348,374 Value ($000) $5,804 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 328,679 Value ($000) $5,088 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 262,929 Value ($000) $4,846 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 256,378 Value ($000) $8,438 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 213,597 Value ($000) $5,500 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 164,147 Value ($000) $8,247 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 101,076 Value ($000) $10,482 Avg Close $115.22 Range $88.40 - $179.47