RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,397,496 Value ($000) $323,195 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 12,385,110 Value ($000) $181,813 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 1,991,200 Value ($000) $27,359 Avg Close $13.57 Range $10.36 - $17.15
Q4 2024
Shares 3,407,500 Value ($000) $45,320 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 6,262,295 Value ($000) $70,263 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 5,430,500 Value ($000) $72,877 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 2,144,633 Value ($000) $23 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 327,400 Value ($000) $8 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 4,029,900 Value ($000) $98 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 3,102,000 Value ($000) $52 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 1,193,600 Value ($000) $18 Avg Close $16.89 Range $12.58 - $22.09
Q3 2022
Shares 12,500 Value ($000) $411 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 1,915,700 Value ($000) $49,310 Avg Close $31.23 Range $19.25 - $50.26