RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987,147 Value ($000) $19,457 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 977,962 Value ($000) $14,356 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 976,531 Value ($000) $13,417 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 903,283 Value ($000) $11,246 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 895,245 Value ($000) $11,907 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 915,683 Value ($000) $10,274 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 905,190 Value ($000) $12,148 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 767,849 Value ($000) $8,408 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 759,524 Value ($000) $17,818 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 758,567 Value ($000) $18,418 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 613,759 Value ($000) $10,225 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 542,110 Value ($000) $8 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 566,388 Value ($000) $10 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 521,686 Value ($000) $17,169 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 169,879 Value ($000) $4,373 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 132,021 Value ($000) $6,633 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 125,331 Value ($000) $12,996 Avg Close $115.22 Range $88.40 - $179.47