RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,907,079 Value ($000) $76,149 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 3,495,225 Value ($000) $51,310 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 2,305,236 Value ($000) $31,490 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 386,384 Value ($000) $4,733 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 380,794 Value ($000) $5,065 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 1,576,914 Value ($000) $17,693 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 2,479,559 Value ($000) $33,276 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 1,222,453 Value ($000) $13,386 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 225,575 Value ($000) $5,292 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 21,983 Value ($000) $530 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 26,902 Value ($000) $427 Avg Close $13.97 Range $11.68 - $16.75