RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,220 Value ($000) $209 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 16,290 Value ($000) $224 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 16,834 Value ($000) $210 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 17,227 Value ($000) $229 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 19,933 Value ($000) $224 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 32,375 Value ($000) $434 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 18,535 Value ($000) $203 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 28,615 Value ($000) $671 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 32,534 Value ($000) $790 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 32,746 Value ($000) $546 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 400,472 Value ($000) $6,199 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 211,471 Value ($000) $3,897 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 16,102 Value ($000) $530 Avg Close $34.08 Range $24.48 - $40.86