RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,861 Value ($000) $2,934 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 153,580 Value ($000) $2,255 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 148,213 Value ($000) $2,036 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 163,345 Value ($000) $2,034 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 123,086 Value ($000) $1,637 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 115,164 Value ($000) $1,292 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 102,998 Value ($000) $1,382 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 72,492 Value ($000) $794 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 67,277 Value ($000) $1,578 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 49,132 Value ($000) $1,193 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 39,472 Value ($000) $658 Avg Close $13.97 Range $11.68 - $16.75

Q4 2022

Shares 11,445 Value ($000) $211 Avg Close $29.44 Range $17.45 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,861	$2,934	$15.87	$12.39 - $22.69
Q3 2025	153,580	$2,255	$13.40	$11.57 - $16.17
Q2 2025	148,213	$2,036	$13.57	$10.36 - $17.15
Q1 2025	163,345	$2,034	$12.58	$10.48 - $16.65
Q4 2024	123,086	$1,637	$11.51	$9.50 - $15.49
Q3 2024	115,164	$1,292	$14.37	$10.95 - $18.86
Q2 2024	102,998	$1,382	$10.45	$8.26 - $16.35
Q1 2024	72,492	$794	$14.41	$10.05 - $21.94
Q4 2023	67,277	$1,578	$18.80	$15.12 - $24.87
Q3 2023	49,132	$1,193	$23.35	$17.80 - $28.06
Q2 2023	39,472	$658	$13.97	$11.68 - $16.75
Q4 2022	11,445	$211	$29.44	$17.45 - $37.39