RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,661 Value ($000) $72 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 6,423 Value ($000) $94 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 4,823 Value ($000) $107 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 4,760 Value ($000) $59 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 8,007 Value ($000) $106 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 3,156 Value ($000) $35 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 5,853 Value ($000) $79 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 5,597 Value ($000) $61 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 4,959 Value ($000) $116 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 4,370 Value ($000) $106 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 4,423 Value ($000) $446 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 4,503 Value ($000) $454 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 13,652 Value ($000) $1 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 13,647 Value ($000) $1,398 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 12,972 Value ($000) $1,329 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 5,059 Value ($000) $521 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 1,297 Value ($000) $144 Avg Close $115.22 Range $88.40 - $179.47