RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,908 Value ($000) $215 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 11,504 Value ($000) $169 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 11,914 Value ($000) $164 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 11,916 Value ($000) $148 Avg Close $12.58 Range $10.48 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,908	$215	$15.87	$12.39 - $22.69
Q3 2025	11,504	$169	$13.40	$11.57 - $16.17
Q2 2025	11,914	$164	$13.57	$10.36 - $17.15
Q1 2025	11,916	$148	$12.58	$10.48 - $16.65