RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,892 Value ($000) $1,772 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 92,222 Value ($000) $1,354 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 101,884 Value ($000) $1,400 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 103,526 Value ($000) $1,289 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 103,937 Value ($000) $1,382 Avg Close $11.51 Range $9.50 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,892	$1,772	$15.87	$12.39 - $22.69
Q3 2025	92,222	$1,354	$13.40	$11.57 - $16.17
Q2 2025	101,884	$1,400	$13.57	$10.36 - $17.15
Q1 2025	103,526	$1,289	$12.58	$10.48 - $16.65
Q4 2024	103,937	$1,382	$11.51	$9.50 - $15.49