ROADRUNNER TRANSN SYS INC

Ticker: RRTS CUSIP: 76973Q204 Class: USD

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 55,036 Value ($000) $140 Avg Close $7.33 Range $2.37 - $10.44

Q4 2019

Shares 52,318 Value ($000) $482 Avg Close $9.73 Range $7.92 - $12.40

Q3 2019

Shares 52,737 Value ($000) $546 Avg Close $9.72 Range $7.30 - $12.75

Q2 2019

Shares 15,736 Value ($000) $150 Avg Close $10.18 Range $7.98 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	55,036	$140	$7.33	$2.37 - $10.44
Q4 2019	52,318	$482	$9.73	$7.92 - $12.40
Q3 2019	52,737	$546	$9.72	$7.30 - $12.75
Q2 2019	15,736	$150	$10.18	$7.98 - $13.00