ROADRUNNER TRANSN SYS INC

Ticker: RRTS CUSIP: 76973Q204 Class: USD

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 61,162 Value ($000) $157 Avg Close $7.33 Range $2.37 - $10.44

Q4 2019

Shares 60,890 Value ($000) $561 Avg Close $9.73 Range $7.92 - $12.40

Q3 2019

Shares 62,056 Value ($000) $643 Avg Close $9.72 Range $7.30 - $12.75

Q2 2019

Shares 61,676 Value ($000) $589 Avg Close $10.18 Range $7.98 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	61,162	$157	$7.33	$2.37 - $10.44
Q4 2019	60,890	$561	$9.73	$7.92 - $12.40
Q3 2019	62,056	$643	$9.72	$7.30 - $12.75
Q2 2019	61,676	$589	$10.18	$7.98 - $13.00