ROADRUNNER TRANSN SYS INC

Ticker: RRTS CUSIP: 76973Q204 Class: USD

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,688 Value ($000) $53 Avg Close $7.33 Range $2.37 - $10.44

Q4 2019

Shares 47,588 Value ($000) $438 Avg Close $9.73 Range $7.92 - $12.40

Q3 2019

Shares 57,588 Value ($000) $597 Avg Close $9.72 Range $7.30 - $12.75

Q2 2019

Shares 45,088 Value ($000) $431 Avg Close $10.18 Range $7.98 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,688	$53	$7.33	$2.37 - $10.44
Q4 2019	47,588	$438	$9.73	$7.92 - $12.40
Q3 2019	57,588	$597	$9.72	$7.30 - $12.75
Q2 2019	45,088	$431	$10.18	$7.98 - $13.00