ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,768 Value ($000) $18,354 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 673,450 Value ($000) $22,884 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 823,614 Value ($000) $33,809 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 941,848 Value ($000) $51,378 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 1,067,255 Value ($000) $75,199 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 897,573 Value ($000) $60,505 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 1,023,246 Value ($000) $65,467 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 1,550,096 Value ($000) $122,892 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 1,611,409 Value ($000) $141,675 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 1,792,144 Value ($000) $131,328 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 1,627,627 Value ($000) $122,430 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 1,785,374 Value ($000) $143,848 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 1,708,337 Value ($000) $126,127 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1,644,953 Value ($000) $125,840 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1,628,400 Value ($000) $121,951 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 1,642,869 Value ($000) $187,583 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 1,685,973 Value ($000) $188,020 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 1,649,665 Value ($000) $165,511 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 1,607,824 Value ($000) $143,048 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 1,601,775 Value ($000) $125,051 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 1,812,393 Value ($000) $113,239 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 1,805,645 Value ($000) $95,591 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 1,773,402 Value ($000) $93,688 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 1,786,682 Value ($000) $67,447 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 1,782,368 Value ($000) $112,557 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 2,042,296 Value ($000) $113,674 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 2,095,505 Value ($000) $119,465 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 2,220,761 Value ($000) $144,705 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 2,325,059 Value ($000) $132,994 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 1,919,958 Value ($000) $135,127 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 1,920,397 Value ($000) $125,018 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 1,928,694 Value ($000) $111,652 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 2,110,411 Value ($000) $117,212 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 2,114,855 Value ($000) $106,462 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 2,029,761 Value ($000) $97,287 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 2,008,238 Value ($000) $98,062 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 2,004,337 Value ($000) $97,771 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 2,261,059 Value ($000) $85,604 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 2,156,274 Value ($000) $82,284 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 2,157,101 Value ($000) $101,727 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 2,087,445 Value ($000) $98,403 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 2,232,471 Value ($000) $114,213 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 2,075,407 Value ($000) $115,185 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 2,348,383 Value ($000) $142,123 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 2,348,251 Value ($000) $137,091 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 2,502,316 Value ($000) $122,612 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 2,425,584 Value ($000) $115,797 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 2,640,221 Value ($000) $110,757 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 2,446,105 Value ($000) $102,713 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 2,460,478 Value ($000) $96,032 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 2,550,905 Value ($000) $84,767 Avg Close $34.44 Range $31.08 - $37.75