ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,585,251 Value ($000) $287,495 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 10,638,770 Value ($000) $361,505 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 10,723,836 Value ($000) $440,213 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 10,863,749 Value ($000) $592,618 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 11,700,178 Value ($000) $824,395 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 11,742,367 Value ($000) $791,553 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 12,050,282 Value ($000) $770,977 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 12,795,282 Value ($000) $1,014,410 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 12,428,304 Value ($000) $1,092,696 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 12,583,696 Value ($000) $922,133 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 12,911,542 Value ($000) $971,206 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 13,469,530 Value ($000) $1,085,240 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 13,692,357 Value ($000) $1,010,907 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 14,070,033 Value ($000) $1,076,358 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 13,995,708 Value ($000) $1,048,138 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 13,674,644 Value ($000) $1,561,370 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 13,631,963 Value ($000) $1,520,236 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 13,230,825 Value ($000) $1,327,448 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 12,867,434 Value ($000) $1,144,817 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 12,645,367 Value ($000) $987,225 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 12,691,410 Value ($000) $792,959 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 12,754,107 Value ($000) $675,202 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 13,310,916 Value ($000) $703,216 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 14,267,845 Value ($000) $538,611 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 14,063,198 Value ($000) $888,090 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 14,414,417 Value ($000) $802,306 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 14,755,857 Value ($000) $841,232 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 15,016,434 Value ($000) $978,471 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 15,176,373 Value ($000) $868,088 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 14,590,476 Value ($000) $1,026,877 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 13,536,933 Value ($000) $881,254 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 13,089,910 Value ($000) $757,774 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 13,282,932 Value ($000) $737,735 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 13,420,031 Value ($000) $675,564 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 13,632,206 Value ($000) $653,391 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 12,873,372 Value ($000) $628,607 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 12,456,873 Value ($000) $607,647 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 12,254,421 Value ($000) $463,952 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 12,089,607 Value ($000) $461,340 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 11,907,316 Value ($000) $554,643 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 11,805,258 Value ($000) $556,499 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 11,848,667 Value ($000) $606,178 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 11,649,578 Value ($000) $646,552 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 11,434,289 Value ($000) $692,003 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 10,127,400 Value ($000) $591,237 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 9,695,124 Value ($000) $475,061 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 9,485,471 Value ($000) $452,837 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 9,319,213 Value ($000) $390,940 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 9,350,849 Value ($000) $392,641 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 9,212,591 Value ($000) $359,568 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 9,064,279 Value ($000) $301,206 Avg Close $34.44 Range $31.08 - $37.75