ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,922 Value ($000) $460 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 9,623 Value ($000) $327 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 8,663 Value ($000) $356 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 7,287 Value ($000) $397 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 10,090 Value ($000) $711 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 10,315 Value ($000) $695 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 11,802 Value ($000) $755 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 8,752 Value ($000) $694 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 8,989 Value ($000) $790 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 8,335 Value ($000) $611 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 8,077 Value ($000) $608 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 9,160 Value ($000) $738 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 8,634 Value ($000) $637 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 9,567 Value ($000) $732 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 7,925 Value ($000) $594 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 10,236 Value ($000) $1,168 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 11,288 Value ($000) $1,258 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 11,195 Value ($000) $1,124 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 10,964 Value ($000) $975 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 10,657 Value ($000) $831 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 7,196 Value ($000) $450 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 7,004 Value ($000) $372 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 8,828 Value ($000) $465 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 10,182 Value ($000) $385 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 11,297 Value ($000) $712 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 12,033 Value ($000) $670 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 12,761 Value ($000) $728 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 55,457 Value ($000) $3,614 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 55,692 Value ($000) $3,186 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 56,832 Value ($000) $4,000 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 60,499 Value ($000) $3,938 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 57,552 Value ($000) $3,331 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 57,091 Value ($000) $3,170 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 62,175 Value ($000) $3,131 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 63,863 Value ($000) $3,061 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 75,182 Value ($000) $3,672 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 77,972 Value ($000) $3,804 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 80,062 Value ($000) $3,030 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 104,433 Value ($000) $3,985 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 108,830 Value ($000) $5,069 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 92,913 Value ($000) $4,380 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 151,978 Value ($000) $7,776 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 162,011 Value ($000) $8,989 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 168,780 Value ($000) $10,216 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 133,423 Value ($000) $7,789 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 94,157 Value ($000) $4,613 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 99,019 Value ($000) $4,728 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 104,730 Value ($000) $4,393 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 119,778 Value ($000) $5,030 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 141,239 Value ($000) $5,513 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 243,232 Value ($000) $8,082 Avg Close $34.44 Range $31.08 - $37.75