ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,590 Value ($000) $124 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 104,829 Value ($000) $3,562 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 117,116 Value ($000) $4,807 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 38,352 Value ($000) $2,092 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 32,140 Value ($000) $2,265 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 44,453 Value ($000) $2,996 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 60,973 Value ($000) $3,902 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 103,083 Value ($000) $8,173 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 108,741 Value ($000) $9,560 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 118,716 Value ($000) $8,699 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 259,234 Value ($000) $19,501 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 309,616 Value ($000) $24,945 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 568,514 Value ($000) $41,972 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 591,319 Value ($000) $45,236 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 793,283 Value ($000) $59,409 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 641,260 Value ($000) $73,220 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 399,686 Value ($000) $44,573 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 308,953 Value ($000) $30,999 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 465,968 Value ($000) $41,456 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 604,973 Value ($000) $47,230 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 550,371 Value ($000) $34,387 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 509,825 Value ($000) $26,990 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 347,578 Value ($000) $18,362 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 409,965 Value ($000) $15,477 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 513,117 Value ($000) $32,404 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 455,706 Value ($000) $25,364 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 527,085 Value ($000) $30,049 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 816,055 Value ($000) $53,174 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 704,365 Value ($000) $40,289 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 640,265 Value ($000) $44,514 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 590,804 Value ($000) $38,462 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 571,317 Value ($000) $33,074 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 482,555 Value ($000) $26,799 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 473,769 Value ($000) $23,848 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 161,568 Value ($000) $7,744 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 117,919 Value ($000) $5,757 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 104,240 Value ($000) $5,083 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 426,244 Value ($000) $16,137 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 390,888 Value ($000) $14,917 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 408,273 Value ($000) $19,016 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 487,159 Value ($000) $22,964 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 150,677 Value ($000) $7,709 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 168,128 Value ($000) $9,331 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 192,693 Value ($000) $11,661 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 190,506 Value ($000) $11,122 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 152,941 Value ($000) $7,495 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 653,148 Value ($000) $31,182 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 240,113 Value ($000) $10,072 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 265,162 Value ($000) $11,134 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 225,032 Value ($000) $8,782 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 148,515 Value ($000) $4,935 Avg Close $34.44 Range $31.08 - $37.75