ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068,272 Value ($000) $29,014 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 836,600 Value ($000) $28,428 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 379,000 Value ($000) $15,558 Avg Close $45.55 Range $39.61 - $55.24
Q3 2024
Shares 79,700 Value ($000) $5,373 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 88,400 Value ($000) $5,656 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 37,405 Value ($000) $3 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 81,600 Value ($000) $7 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 349,600 Value ($000) $26 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 359,600 Value ($000) $27 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 206,700 Value ($000) $17 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 313,600 Value ($000) $23 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 309,400 Value ($000) $23,669 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 953,300 Value ($000) $71,393 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 191,400 Value ($000) $21,854 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 356,800 Value ($000) $39,790 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 221,100 Value ($000) $22,183 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 264,600 Value ($000) $23,541 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 329,300 Value ($000) $25,708 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 173,198 Value ($000) $10,821 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 378,298 Value ($000) $20,027 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 479,098 Value ($000) $25,311 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 496,798 Value ($000) $18,754 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 248,800 Value ($000) $15,712 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 463,300 Value ($000) $25,787 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 450,800 Value ($000) $25,700 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 472,200 Value ($000) $30,769 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 348,700 Value ($000) $19,946 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 204,500 Value ($000) $14,393 Avg Close $73.26 Range $64.30 - $79.91
Q3 2017
Shares 9,700 Value ($000) $488 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 178,700 Value ($000) $8,565 Avg Close $46.75 Range $44.09 - $49.03
Q3 2016
Shares 9,900 Value ($000) $375 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 401,500 Value ($000) $15,321 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 1,049,000 Value ($000) $48,862 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 720,200 Value ($000) $33,950 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 167,960 Value ($000) $8,593 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 231,100 Value ($000) $12,826 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 379,200 Value ($000) $22,949 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 529,600 Value ($000) $30,918 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 30,700 Value ($000) $1,504 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 161,700 Value ($000) $7,720 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 822,990 Value ($000) $34,524 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 706,900 Value ($000) $29,683 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 888,000 Value ($000) $34,659 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 795,700 Value ($000) $26,441 Avg Close $34.44 Range $31.08 - $37.75