ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,642 Value ($000) $669 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 25,463 Value ($000) $865 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 25,778 Value ($000) $1,058 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 24,036 Value ($000) $1,311 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 21,667 Value ($000) $1,527 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 21,866 Value ($000) $1,474 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 22,275 Value ($000) $1,425 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 22,861 Value ($000) $1,812 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 23,190 Value ($000) $2,039 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 21,531 Value ($000) $1,578 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 18,794 Value ($000) $1,414 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 18,257 Value ($000) $1,471 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 18,340 Value ($000) $1 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 16,026 Value ($000) $1,226 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 16,091 Value ($000) $1,205 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 14,650 Value ($000) $1,673 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 13,974 Value ($000) $1,558 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 14,032 Value ($000) $1,408 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 14,130 Value ($000) $1,257 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 14,148 Value ($000) $1,105 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 14,242 Value ($000) $890 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 10,621 Value ($000) $562 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 6,553 Value ($000) $346 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 7,511 Value ($000) $284 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 7,571 Value ($000) $478 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 7,533 Value ($000) $419 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 6,955 Value ($000) $397 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 6,962 Value ($000) $454 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 6,627 Value ($000) $379 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 10,048 Value ($000) $707 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 12,935 Value ($000) $842 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 11,119 Value ($000) $644 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 11,212 Value ($000) $623 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 10,262 Value ($000) $517 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 9,449 Value ($000) $453 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 9,480 Value ($000) $463 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 7,388 Value ($000) $360 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 7,433 Value ($000) $281 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 10,514 Value ($000) $401 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 9,733 Value ($000) $453 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 8,669 Value ($000) $409 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 8,642 Value ($000) $442 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 15,168 Value ($000) $842 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 15,503 Value ($000) $938 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 24,801 Value ($000) $1,448 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 25,214 Value ($000) $1,235 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 25,181 Value ($000) $1,202 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 26,337 Value ($000) $1,105 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 26,454 Value ($000) $1,111 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 28,356 Value ($000) $1,107 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 28,414 Value ($000) $944 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,642	$669	$28.54	$25.22 - $35.17
Q3 2025	25,463	$865	$37.52	$33.18 - $43.82
Q2 2025	25,778	$1,058	$45.55	$39.61 - $55.24
Q1 2025	24,036	$1,311	$60.97	$51.55 - $72.10
Q4 2024	21,667	$1,527	$71.28	$64.00 - $78.41
Q3 2024	21,866	$1,474	$63.34	$57.05 - $68.70
Q2 2024	22,275	$1,425	$68.60	$61.07 - $79.27
Q1 2024	22,861	$1,812	$80.58	$77.37 - $87.78
Q4 2023	23,190	$2,039	$79.48	$70.28 - $88.39
Q3 2023	21,531	$1,578	$75.87	$70.64 - $84.85
Q2 2023	18,794	$1,414	$71.37	$64.65 - $80.47
Q1 2023	18,257	$1,471	$79.37	$72.34 - $89.78
Q4 2022	18,340	$1	$76.28	$65.40 - $83.69
Q3 2022	16,026	$1,226	$78.17	$71.96 - $84.03
Q2 2022	16,091	$1,205	$94.84	$73.10 - $118.41
Q1 2022	14,650	$1,673	$115.35	$105.88 - $125.77
Q4 2021	13,974	$1,558	$111.35	$100.01 - $120.83
Q3 2021	14,032	$1,408	$97.89	$83.46 - $104.73
Q2 2021	14,130	$1,257	$87.20	$77.19 - $92.32
Q1 2021	14,148	$1,105	$72.50	$60.90 - $83.50
Q4 2020	14,242	$890	$59.68	$48.29 - $67.23
Q3 2020	10,621	$562	$53.25	$49.04 - $57.45
Q2 2020	6,553	$346	$47.47	$35.23 - $60.14
Q1 2020	7,511	$284	$54.14	$32.38 - $63.84
Q4 2019	7,571	$478	$58.06	$52.10 - $63.43
Q3 2019	7,533	$419	$56.39	$51.90 - $63.97
Q2 2019	6,955	$397	$59.68	$53.46 - $69.08
Q1 2019	6,962	$454	$63.44	$52.79 - $69.01
Q4 2018	6,627	$379	$61.36	$52.83 - $71.28
Q3 2018	10,048	$707	$73.26	$64.30 - $79.91
Q2 2018	12,935	$842	$63.41	$56.46 - $70.35
Q1 2018	11,119	$644	$57.15	$51.35 - $60.59
Q4 2017	11,212	$623	$53.20	$48.21 - $57.67
Q3 2017	10,262	$517	$46.21	$42.92 - $50.72
Q2 2017	9,449	$453	$46.75	$44.09 - $49.03
Q1 2017	9,480	$463	$48.32	$45.00 - $50.98
Q4 2016	7,388	$360	$42.83	$34.42 - $49.63
Q3 2016	7,433	$281	$38.11	$35.67 - $41.50
Q2 2016	10,514	$401	$40.87	$34.34 - $47.26
Q1 2016	9,733	$453	$41.88	$36.17 - $46.75
Q4 2015	8,669	$409	$50.44	$44.95 - $54.01
Q3 2015	8,642	$442	$53.82	$49.18 - $58.00
Q2 2015	15,168	$842	$57.20	$54.58 - $60.54
Q1 2015	15,503	$938	$60.13	$55.60 - $63.27
Q4 2014	24,801	$1,448	$54.27	$45.30 - $59.45
Q3 2014	25,214	$1,235	$49.54	$46.98 - $53.08
Q2 2014	25,181	$1,202	$44.79	$39.57 - $48.13
Q1 2014	26,337	$1,105	$41.16	$38.62 - $43.06
Q4 2013	26,454	$1,111	$39.38	$37.16 - $42.33
Q3 2013	28,356	$1,107	$36.84	$30.64 - $39.23
Q2 2013	28,414	$944	$34.44	$31.08 - $37.75