ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,242 Value ($000) $6,824 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 249,891 Value ($000) $8,491 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 268,740 Value ($000) $11,032 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 273,552 Value ($000) $14,922 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 284,252 Value ($000) $20,028 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 289,090 Value ($000) $19,488 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 294,967 Value ($000) $18,872 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 240,705 Value ($000) $19,083 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 256,283 Value ($000) $22,532 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 263,018 Value ($000) $19,274 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 261,105 Value ($000) $19,640 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 272,465 Value ($000) $22 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 268,361 Value ($000) $20 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 257,328 Value ($000) $19,686 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 238,963 Value ($000) $17,896 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 221,741 Value ($000) $25,318 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 226,744 Value ($000) $25,286 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 218,244 Value ($000) $21,896 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 213,063 Value ($000) $18,956 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 228,474 Value ($000) $17,837 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 240,874 Value ($000) $15,050 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 258,238 Value ($000) $13,671 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 261,660 Value ($000) $13,823 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 276,095 Value ($000) $10,423 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 252,524 Value ($000) $15,947 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 244,566 Value ($000) $13,613 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 243,227 Value ($000) $13,866 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 230,832 Value ($000) $15,041 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 235,607 Value ($000) $13,477 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 246,297 Value ($000) $17,334 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 259,700 Value ($000) $16,906 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 257,968 Value ($000) $14,934 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 261,719 Value ($000) $14,536 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 263,818 Value ($000) $13,281 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 268,258 Value ($000) $12,858 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 269,213 Value ($000) $13,146 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 270,363 Value ($000) $13,188 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 258,748 Value ($000) $9,796 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 240,758 Value ($000) $9,187 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 234,555 Value ($000) $10,926 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 208,550 Value ($000) $9,831 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 211,905 Value ($000) $10,841 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 214,718 Value ($000) $11,917 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 197,662 Value ($000) $11,963 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 195,081 Value ($000) $11,389 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 199,053 Value ($000) $9,754 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 202,790 Value ($000) $9,681 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 207,396 Value ($000) $8,700 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 214,203 Value ($000) $8,994 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 237,360 Value ($000) $9,264 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 237,971 Value ($000) $7,908 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,242	$6,824	$28.54	$25.22 - $35.17
Q3 2025	249,891	$8,491	$37.52	$33.18 - $43.82
Q2 2025	268,740	$11,032	$45.55	$39.61 - $55.24
Q1 2025	273,552	$14,922	$60.97	$51.55 - $72.10
Q4 2024	284,252	$20,028	$71.28	$64.00 - $78.41
Q3 2024	289,090	$19,488	$63.34	$57.05 - $68.70
Q2 2024	294,967	$18,872	$68.60	$61.07 - $79.27
Q1 2024	240,705	$19,083	$80.58	$77.37 - $87.78
Q4 2023	256,283	$22,532	$79.48	$70.28 - $88.39
Q3 2023	263,018	$19,274	$75.87	$70.64 - $84.85
Q2 2023	261,105	$19,640	$71.37	$64.65 - $80.47
Q1 2023	272,465	$22	$79.37	$72.34 - $89.78
Q4 2022	268,361	$20	$76.28	$65.40 - $83.69
Q3 2022	257,328	$19,686	$78.17	$71.96 - $84.03
Q2 2022	238,963	$17,896	$94.84	$73.10 - $118.41
Q1 2022	221,741	$25,318	$115.35	$105.88 - $125.77
Q4 2021	226,744	$25,286	$111.35	$100.01 - $120.83
Q3 2021	218,244	$21,896	$97.89	$83.46 - $104.73
Q2 2021	213,063	$18,956	$87.20	$77.19 - $92.32
Q1 2021	228,474	$17,837	$72.50	$60.90 - $83.50
Q4 2020	240,874	$15,050	$59.68	$48.29 - $67.23
Q3 2020	258,238	$13,671	$53.25	$49.04 - $57.45
Q2 2020	261,660	$13,823	$47.47	$35.23 - $60.14
Q1 2020	276,095	$10,423	$54.14	$32.38 - $63.84
Q4 2019	252,524	$15,947	$58.06	$52.10 - $63.43
Q3 2019	244,566	$13,613	$56.39	$51.90 - $63.97
Q2 2019	243,227	$13,866	$59.68	$53.46 - $69.08
Q1 2019	230,832	$15,041	$63.44	$52.79 - $69.01
Q4 2018	235,607	$13,477	$61.36	$52.83 - $71.28
Q3 2018	246,297	$17,334	$73.26	$64.30 - $79.91
Q2 2018	259,700	$16,906	$63.41	$56.46 - $70.35
Q1 2018	257,968	$14,934	$57.15	$51.35 - $60.59
Q4 2017	261,719	$14,536	$53.20	$48.21 - $57.67
Q3 2017	263,818	$13,281	$46.21	$42.92 - $50.72
Q2 2017	268,258	$12,858	$46.75	$44.09 - $49.03
Q1 2017	269,213	$13,146	$48.32	$45.00 - $50.98
Q4 2016	270,363	$13,188	$42.83	$34.42 - $49.63
Q3 2016	258,748	$9,796	$38.11	$35.67 - $41.50
Q2 2016	240,758	$9,187	$40.87	$34.34 - $47.26
Q1 2016	234,555	$10,926	$41.88	$36.17 - $46.75
Q4 2015	208,550	$9,831	$50.44	$44.95 - $54.01
Q3 2015	211,905	$10,841	$53.82	$49.18 - $58.00
Q2 2015	214,718	$11,917	$57.20	$54.58 - $60.54
Q1 2015	197,662	$11,963	$60.13	$55.60 - $63.27
Q4 2014	195,081	$11,389	$54.27	$45.30 - $59.45
Q3 2014	199,053	$9,754	$49.54	$46.98 - $53.08
Q2 2014	202,790	$9,681	$44.79	$39.57 - $48.13
Q1 2014	207,396	$8,700	$41.16	$38.62 - $43.06
Q4 2013	214,203	$8,994	$39.38	$37.16 - $42.33
Q3 2013	237,360	$9,264	$36.84	$30.64 - $39.23
Q2 2013	237,971	$7,908	$34.44	$31.08 - $37.75