ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 590 Value ($000) $44 Avg Close $71.37 Range $64.65 - $80.47
Q4 2022
Shares 635 Value ($000) $47 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 870 Value ($000) $67 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 452 Value ($000) $34 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 8,242 Value ($000) $941 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 7,007 Value ($000) $781 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 1,450 Value ($000) $145 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 24,562 Value ($000) $2,185 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 34,952 Value ($000) $2,729 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 5,333 Value ($000) $333 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 5,074 Value ($000) $269 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 6,305 Value ($000) $333 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 6,421 Value ($000) $242 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 4,491 Value ($000) $284 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 3,327 Value ($000) $185 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 3,327 Value ($000) $190 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 22,438 Value ($000) $1,462 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 51,280 Value ($000) $2,933 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 46,997 Value ($000) $3,308 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 50,273 Value ($000) $3,273 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 51,018 Value ($000) $2,953 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 49,049 Value ($000) $2,724 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 620 Value ($000) $31 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 620 Value ($000) $30 Avg Close $46.75 Range $44.09 - $49.03
Q3 2016
Shares 69,200 Value ($000) $2,620 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 109,548 Value ($000) $4,180 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 114,779 Value ($000) $5,346 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 124,479 Value ($000) $5,868 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 124,479 Value ($000) $6,368 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 121,979 Value ($000) $6,770 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 93,479 Value ($000) $5,657 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 41,149 Value ($000) $2,402 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 98,090 Value ($000) $4,806 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 119,230 Value ($000) $5,692 Avg Close $44.79 Range $39.57 - $48.13