ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,342,169 Value ($000) $172,253 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 7,738,454 Value ($000) $262,953 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 6,201,209 Value ($000) $254,560 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 2,134,881 Value ($000) $115,348 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 1,677,856 Value ($000) $118,222 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 1,814,672 Value ($000) $121,964 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 1,564,247 Value ($000) $99,439 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 778,216 Value ($000) $60,989 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 473,145 Value ($000) $41,599 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 697,062 Value ($000) $51,081 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 1,042,243 Value ($000) $77,887 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 1,148,924 Value ($000) $89,938 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 1,662,788 Value ($000) $121,666 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 2,011,623 Value ($000) $153,889 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1,878,597 Value ($000) $138,302 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 1,569,537 Value ($000) $179,210 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 1,765,985 Value ($000) $195,989 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 1,619,698 Value ($000) $162,505 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 1,636,331 Value ($000) $143,850 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 1,988,648 Value ($000) $155,254 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 2,575,890 Value ($000) $160,194 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 3,131,986 Value ($000) $165,807 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 3,777,187 Value ($000) $195,545 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 4,649,388 Value ($000) $175,514 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 5,044,778 Value ($000) $318,426 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 5,806,551 Value ($000) $320,928 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 6,415,054 Value ($000) $362,707 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 6,672,856 Value ($000) $434,804 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 5,996,733 Value ($000) $343,013 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 5,449,282 Value ($000) $383,520 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 5,025,893 Value ($000) $329,899 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 4,481,304 Value ($000) $259,423 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 3,829,441 Value ($000) $212,687 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 3,286,401 Value ($000) $165,438 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 2,259,840 Value ($000) $108,314 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 1,892,976 Value ($000) $92,434 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 1,473,562 Value ($000) $71,880 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 2,775,201 Value ($000) $105,069 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 2,530,075 Value ($000) $96,548 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 1,902,329 Value ($000) $88,610 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 1,588,277 Value ($000) $74,871 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 920,807 Value ($000) $47,108 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 388,106 Value ($000) $21,540 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 370,179 Value ($000) $22,403 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 381,135 Value ($000) $22,251 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 367,207 Value ($000) $17,993 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 464,898 Value ($000) $22,194 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 476,998 Value ($000) $20,010 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 667,049 Value ($000) $28,009 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 601,649 Value ($000) $23,482 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 750,019 Value ($000) $24,923 Avg Close $34.44 Range $31.08 - $37.75
Q4 2012
Shares 491,279 Value ($000) $15,632 Avg Close — Range —