ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,652 Value ($000) $686 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 8,878 Value ($000) $781 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 8,518 Value ($000) $624 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 7,774 Value ($000) $585 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 7,037 Value ($000) $567 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 6,633 Value ($000) $490 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 3,486 Value ($000) $267 Avg Close $78.17 Range $71.96 - $84.03
Q2 2021
Shares 2,516 Value ($000) $224 Avg Close $87.20 Range $77.19 - $92.32
Q2 2020
Shares 8,075 Value ($000) $427 Avg Close $47.47 Range $35.23 - $60.14