ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,367 Value ($000) $417 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 31,371 Value ($000) $1,066 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 82,050 Value ($000) $3,368 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 93,112 Value ($000) $5,079 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 43,732 Value ($000) $3,081 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 54,817 Value ($000) $3,695 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 31,621 Value ($000) $2,023 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 16,390 Value ($000) $1,299 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 3,644 Value ($000) $320 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 3,004 Value ($000) $220 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 3,511 Value ($000) $264 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 3,004 Value ($000) $242 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 10,498 Value ($000) $775 Avg Close $76.28 Range $65.40 - $83.69

Q2 2022

Shares 6,423 Value ($000) $481 Avg Close $94.84 Range $73.10 - $118.41

Q3 2021

Shares 3,337 Value ($000) $335 Avg Close $97.89 Range $83.46 - $104.73

Q1 2020

Shares 8,866 Value ($000) $335 Avg Close $54.14 Range $32.38 - $63.84

Q3 2019

Shares 5,594 Value ($000) $311 Avg Close $56.39 Range $51.90 - $63.97

Q1 2019

Shares 8,352 Value ($000) $544 Avg Close $63.44 Range $52.79 - $69.01

Q3 2018

Shares 36,443 Value ($000) $2,565 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 6,234 Value ($000) $406 Avg Close $63.41 Range $56.46 - $70.35

Q4 2017

Shares 9,855 Value ($000) $547 Avg Close $53.20 Range $48.21 - $57.67

Q1 2017

Shares 4,777 Value ($000) $233 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 22,089 Value ($000) $1,078 Avg Close $42.83 Range $34.42 - $49.63

Q2 2016

Shares 6,356 Value ($000) $243 Avg Close $40.87 Range $34.34 - $47.26

Q4 2015

Shares 10,282 Value ($000) $485 Avg Close $50.44 Range $44.95 - $54.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,367	$417	$28.54	$25.22 - $35.17
Q3 2025	31,371	$1,066	$37.52	$33.18 - $43.82
Q2 2025	82,050	$3,368	$45.55	$39.61 - $55.24
Q1 2025	93,112	$5,079	$60.97	$51.55 - $72.10
Q4 2024	43,732	$3,081	$71.28	$64.00 - $78.41
Q3 2024	54,817	$3,695	$63.34	$57.05 - $68.70
Q2 2024	31,621	$2,023	$68.60	$61.07 - $79.27
Q1 2024	16,390	$1,299	$80.58	$77.37 - $87.78
Q4 2023	3,644	$320	$79.48	$70.28 - $88.39
Q3 2023	3,004	$220	$75.87	$70.64 - $84.85
Q2 2023	3,511	$264	$71.37	$64.65 - $80.47
Q1 2023	3,004	$242	$79.37	$72.34 - $89.78
Q4 2022	10,498	$775	$76.28	$65.40 - $83.69
Q2 2022	6,423	$481	$94.84	$73.10 - $118.41
Q3 2021	3,337	$335	$97.89	$83.46 - $104.73
Q1 2020	8,866	$335	$54.14	$32.38 - $63.84
Q3 2019	5,594	$311	$56.39	$51.90 - $63.97
Q1 2019	8,352	$544	$63.44	$52.79 - $69.01
Q3 2018	36,443	$2,565	$73.26	$64.30 - $79.91
Q2 2018	6,234	$406	$63.41	$56.46 - $70.35
Q4 2017	9,855	$547	$53.20	$48.21 - $57.67
Q1 2017	4,777	$233	$48.32	$45.00 - $50.98
Q4 2016	22,089	$1,078	$42.83	$34.42 - $49.63
Q2 2016	6,356	$243	$40.87	$34.34 - $47.26
Q4 2015	10,282	$485	$50.44	$44.95 - $54.01