ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,180 Value ($000) $331 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 2,445 Value ($000) $83 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 1,092 Value ($000) $45 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 1,685 Value ($000) $92 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 436 Value ($000) $31 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 197 Value ($000) $13 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 263 Value ($000) $17 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 245 Value ($000) $19 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 279 Value ($000) $25 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 179 Value ($000) $13 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 195 Value ($000) $15 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 270 Value ($000) $22 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 243 Value ($000) $18 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 438 Value ($000) $34 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 295 Value ($000) $22 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 533 Value ($000) $61 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 442 Value ($000) $49 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 418 Value ($000) $42 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 361 Value ($000) $32 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 274 Value ($000) $21 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 165 Value ($000) $10 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 97 Value ($000) $5 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 108 Value ($000) $6 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 285 Value ($000) $11 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 131 Value ($000) $8 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 113 Value ($000) $6 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 72 Value ($000) $4 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 324 Value ($000) $21 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 339 Value ($000) $19 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 64 Value ($000) $5 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 48 Value ($000) $3 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 48 Value ($000) $3 Avg Close $57.15 Range $51.35 - $60.59
Q3 2016
Shares 309 Value ($000) $12 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 62 Value ($000) $2 Avg Close $40.87 Range $34.34 - $47.26
Q3 2015
Shares 24 Value ($000) $1 Avg Close $53.82 Range $49.18 - $58.00
Q2 2014
Shares 40 Value ($000) $2 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 16 Value ($000) $1 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 16 Value ($000) $1 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 16 Value ($000) $1 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 16 Value ($000) $1 Avg Close $34.44 Range $31.08 - $37.75