ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,326 Value ($000) $868 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 12,160 Value ($000) $820 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 95 Value ($000) $6 Avg Close $68.60 Range $61.07 - $79.27
Q4 2023
Shares 51 Value ($000) $4 Avg Close $79.48 Range $70.28 - $88.39
Q2 2023
Shares 3,401 Value ($000) $256 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 3,197 Value ($000) $258 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 4,418 Value ($000) $326 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1,526 Value ($000) $117 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 3,971 Value ($000) $297 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 3,589 Value ($000) $410 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 1,328 Value ($000) $148 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 5,054 Value ($000) $507 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 4,847 Value ($000) $431 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 1,190 Value ($000) $93 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 36,752 Value ($000) $2,296 Avg Close $59.68 Range $48.29 - $67.23
Q1 2020
Shares 830 Value ($000) $31 Avg Close $54.14 Range $32.38 - $63.84