ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

New Vernon Capital Holdings II LLC's Holding History (CIK: 0001512538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,675 Value ($000) $323 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 4,152 Value ($000) $304 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 3,977 Value ($000) $299 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 2,168 Value ($000) $175 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 2,168 Value ($000) $160 Avg Close $76.28 Range $65.40 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,675	$323	$79.48	$70.28 - $88.39
Q3 2023	4,152	$304	$75.87	$70.64 - $84.85
Q2 2023	3,977	$299	$71.37	$64.65 - $80.47
Q1 2023	2,168	$175	$79.37	$72.34 - $89.78
Q4 2022	2,168	$160	$76.28	$65.40 - $83.69