ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,681 Value ($000) $9,117 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 364,330 Value ($000) $12,380 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 404,866 Value ($000) $16,620 Avg Close $45.55 Range $39.61 - $55.24
Q2 2024
Shares 1,628,919 Value ($000) $104,218 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 1,053,040 Value ($000) $83,485 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 795,356 Value ($000) $69,928 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 754,713 Value ($000) $55,305 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 563,167 Value ($000) $42,361 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 504,703 Value ($000) $40,664 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 341,550 Value ($000) $25,217 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 233,088 Value ($000) $17,831 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 175 Value ($000) $13 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 8,272 Value ($000) $944 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 8,688 Value ($000) $969 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 7,677 Value ($000) $770 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 7,359 Value ($000) $655 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 24,066 Value ($000) $1,879 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 25,719 Value ($000) $1,607 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 28,870 Value ($000) $1,528 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 24,441 Value ($000) $1,291 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 21,278 Value ($000) $920 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 4,130 Value ($000) $261 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 30,999 Value ($000) $1,725 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 30,330 Value ($000) $1,729 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 23,757 Value ($000) $1,548 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 10,977 Value ($000) $628 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 6,549 Value ($000) $461 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 5,733 Value ($000) $373 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 6,311 Value ($000) $365 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 5,114 Value ($000) $284 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 23,908 Value ($000) $1,204 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 23,148 Value ($000) $1,109 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 18,958 Value ($000) $926 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 16,370 Value ($000) $799 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 15,726 Value ($000) $595 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 14,447 Value ($000) $551 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 2,383 Value ($000) $111 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 2,267 Value ($000) $107 Avg Close $50.44 Range $44.95 - $54.01