ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,527 Value ($000) $204 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 6,567 Value ($000) $223 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 10,148 Value ($000) $417 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 10,081 Value ($000) $550 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 8,176 Value ($000) $576 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 7,912 Value ($000) $533 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 7,079 Value ($000) $453 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 6,850 Value ($000) $543 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 6,850 Value ($000) $602 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 4,472 Value ($000) $328 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 4,196 Value ($000) $316 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 4,113 Value ($000) $331 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 5,309 Value ($000) $392 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 4,963 Value ($000) $380 Avg Close $78.17 Range $71.96 - $84.03