ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 957,353 Value ($000) $32,531 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 211,743 Value ($000) $8,692 Avg Close $45.55 Range $39.61 - $55.24
Q4 2024
Shares 91,014 Value ($000) $6,413 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 202,555 Value ($000) $13,654 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 657,575 Value ($000) $42,072 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 144,832 Value ($000) $11,482 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 83,305 Value ($000) $7,324 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 127,583 Value ($000) $9,349 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 43,027 Value ($000) $3,236 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 18,913 Value ($000) $1,524 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 53,156 Value ($000) $3,925 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 191,894 Value ($000) $14,680 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 213,409 Value ($000) $15,982 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 14,219 Value ($000) $1,624 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 34,451 Value ($000) $3,842 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 98,933 Value ($000) $9,926 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 151,055 Value ($000) $13,439 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 143,259 Value ($000) $11,184 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 154,231 Value ($000) $9,636 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 34,278 Value ($000) $1,815 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 31,788 Value ($000) $1,679 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 83,785 Value ($000) $3,163 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 161,558 Value ($000) $10,202 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 369,915 Value ($000) $20,589 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 177,311 Value ($000) $10,109 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 120,179 Value ($000) $7,831 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 146,622 Value ($000) $8,387 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 165,933 Value ($000) $11,678 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 81,446 Value ($000) $5,302 Avg Close $63.41 Range $56.46 - $70.35
Q4 2017
Shares 37,096 Value ($000) $2,060 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 20,700 Value ($000) $1,042 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 76,885 Value ($000) $3,685 Avg Close $46.75 Range $44.09 - $49.03
Q2 2016
Shares 46,566 Value ($000) $1,777 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 5,744 Value ($000) $268 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 31,178 Value ($000) $1,470 Avg Close $50.44 Range $44.95 - $54.01
Q2 2015
Shares 7,207 Value ($000) $400 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 5,590 Value ($000) $338 Avg Close $60.13 Range $55.60 - $63.27