ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,426 Value ($000) $39 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 4,156 Value ($000) $145 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 3,752 Value ($000) $155 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 3,705 Value ($000) $202 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 3,723 Value ($000) $262 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 2,841 Value ($000) $192 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 15,240 Value ($000) $975 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 20,237 Value ($000) $1,605 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 50,048 Value ($000) $4,367 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 57,688 Value ($000) $4,228 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 56,855 Value ($000) $4,279 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 46,879 Value ($000) $3,774 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 44,777 Value ($000) $3,305 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 43,977 Value ($000) $3,365 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 58,197 Value ($000) $4,359 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 33,367 Value ($000) $4,162 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 34,233 Value ($000) $3,818 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 49,584 Value ($000) $4,982 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 51,555 Value ($000) $4,590 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 51,334 Value ($000) $4,011 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 25,649 Value ($000) $1,605 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 24,543 Value ($000) $1,302 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 24,062 Value ($000) $1,273 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 25,172 Value ($000) $908 Avg Close $54.14 Range $32.38 - $63.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,426	$39	$28.54	$25.22 - $35.17
Q3 2025	4,156	$145	$37.52	$33.18 - $43.82
Q2 2025	3,752	$155	$45.55	$39.61 - $55.24
Q1 2025	3,705	$202	$60.97	$51.55 - $72.10
Q4 2024	3,723	$262	$71.28	$64.00 - $78.41
Q3 2024	2,841	$192	$63.34	$57.05 - $68.70
Q2 2024	15,240	$975	$68.60	$61.07 - $79.27
Q1 2024	20,237	$1,605	$80.58	$77.37 - $87.78
Q4 2023	50,048	$4,367	$79.48	$70.28 - $88.39
Q3 2023	57,688	$4,228	$75.87	$70.64 - $84.85
Q2 2023	56,855	$4,279	$71.37	$64.65 - $80.47
Q1 2023	46,879	$3,774	$79.37	$72.34 - $89.78
Q4 2022	44,777	$3,305	$76.28	$65.40 - $83.69
Q3 2022	43,977	$3,365	$78.17	$71.96 - $84.03
Q2 2022	58,197	$4,359	$94.84	$73.10 - $118.41
Q1 2022	33,367	$4,162	$115.35	$105.88 - $125.77
Q4 2021	34,233	$3,818	$111.35	$100.01 - $120.83
Q3 2021	49,584	$4,982	$97.89	$83.46 - $104.73
Q2 2021	51,555	$4,590	$87.20	$77.19 - $92.32
Q1 2021	51,334	$4,011	$72.50	$60.90 - $83.50
Q4 2020	25,649	$1,605	$59.68	$48.29 - $67.23
Q3 2020	24,543	$1,302	$53.25	$49.04 - $57.45
Q2 2020	24,062	$1,273	$47.47	$35.23 - $60.14
Q1 2020	25,172	$908	$54.14	$32.38 - $63.84