ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,203,880 Value ($000) $701,659 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 6,157,337 Value ($000) $881,608 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 4,145,517 Value ($000) $388,145 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 4,061,398 Value ($000) $169,035 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 3,897,575 Value ($000) $145,224 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 3,066,872 Value ($000) $71,826 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 2,865,214 Value ($000) $65,069 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 2,646,113 Value ($000) $53,266 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 3,058,296 Value ($000) $38,963 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 3,099,424 Value ($000) $30,405 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 2,254,246 Value ($000) $22,497 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 2,139,807 Value ($000) $20,778 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 2,079,181 Value ($000) $16,925 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 1,917,236 Value ($000) $19,364 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 937,563 Value ($000) $7,707 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 430,056 Value ($000) $5,809 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 305,343 Value ($000) $5,423 Avg Close $30.77 Range $16.68 - $43.36