ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,911 Value ($000) $20,687 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 185,857 Value ($000) $26,611 Avg Close $109.05 Range $89.70 - $143.62
Q2 2023
Shares 219,486 Value ($000) $2,190 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 219,486 Value ($000) $2,131 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 219,486 Value ($000) $2 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 219,486 Value ($000) $2,217 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 219,486 Value ($000) $1,804 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 219,486 Value ($000) $2,965 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 219,486 Value ($000) $3,898 Avg Close $30.77 Range $16.68 - $43.36