ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,468 Value ($000) $28,328 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 260,870 Value ($000) $37,351 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 2,581 Value ($000) $242 Avg Close $59.18 Range $29.66 - $94.24
Q4 2024
Shares 5,387 Value ($000) $201 Avg Close $32.29 Range $22.05 - $43.83
Q2 2024
Shares 18,187 Value ($000) $413 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 46,559 Value ($000) $937 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 52,020 Value ($000) $663 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 74,175 Value ($000) $728 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 75,081 Value ($000) $749 Avg Close $9.32 Range $8.21 - $10.52
Q2 2022
Shares 179,377 Value ($000) $1,474 Avg Close $9.75 Range $6.81 - $13.95