ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,662 Value ($000) $12,968 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 112,281 Value ($000) $16,076 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 112,224 Value ($000) $10,508 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 114,277 Value ($000) $4,756 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 6,087 Value ($000) $227 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 3,437 Value ($000) $80 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 2,950 Value ($000) $67 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 4,591 Value ($000) $92 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 2,571 Value ($000) $33 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 2,825 Value ($000) $28 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 2,512 Value ($000) $25 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 2,663 Value ($000) $26 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 2,807 Value ($000) $23 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 2,812 Value ($000) $28 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 2,250 Value ($000) $18 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 2,750 Value ($000) $37 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 2,000 Value ($000) $36 Avg Close $30.77 Range $16.68 - $43.36