ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,019 Value ($000) $3,056 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 26,762 Value ($000) $3,832 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 26,762 Value ($000) $2,506 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 21,287 Value ($000) $886 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,019	$3,056	$130.05	$102.10 - $153.86
Q3 2025	26,762	$3,832	$109.05	$89.70 - $143.62
Q2 2025	26,762	$2,506	$59.18	$29.66 - $94.24
Q1 2025	21,287	$886	$47.54	$35.23 - $66.91