ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,158 Value ($000) $107 Avg Close $9.80 Range $7.57 - $12.76

Q3 2022

Shares 14,358 Value ($000) $145 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 14,358 Value ($000) $118 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 28,715 Value ($000) $388 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 28,715 Value ($000) $510 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,158	$107	$9.80	$7.57 - $12.76
Q3 2022	14,358	$145	$9.61	$7.78 - $11.63
Q2 2022	14,358	$118	$9.75	$6.81 - $13.95
Q1 2022	28,715	$388	$13.37	$9.93 - $18.94
Q4 2021	28,715	$510	$30.77	$16.68 - $43.36