ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,770 Value ($000) $3,254 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 31,398 Value ($000) $4,496 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 14,679 Value ($000) $1,374 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 10,838 Value ($000) $451 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 7,408 Value ($000) $276 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,770	$3,254	$130.05	$102.10 - $153.86
Q3 2025	31,398	$4,496	$109.05	$89.70 - $143.62
Q2 2025	14,679	$1,374	$59.18	$29.66 - $94.24
Q1 2025	10,838	$451	$47.54	$35.23 - $66.91
Q4 2024	7,408	$276	$32.29	$22.05 - $43.83