ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,994 Value ($000) $24,090 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 285,317 Value ($000) $35,059 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 312,786 Value ($000) $29,000 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 99,085 Value ($000) $4,124 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 147,672 Value ($000) $5,500 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 126,808 Value ($000) $2,970 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 131,821 Value ($000) $2,993 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 144,683 Value ($000) $2,912 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 97,054 Value ($000) $1,236 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 80,764 Value ($000) $792 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 73,631 Value ($000) $735 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 77,253 Value ($000) $750 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 77,721 Value ($000) $633 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 56,942 Value ($000) $574 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 65,764 Value ($000) $538 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 18,536 Value ($000) $250 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 25,362 Value ($000) $450 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 40,590 Value ($000) $1,709 Avg Close $45.49 Range $33.25 - $85.00