ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 268,840 Value ($000) $3 Avg Close $11.09 Range $9.44 - $13.23

Q2 2023

Shares 214,315 Value ($000) $2 Avg Close $9.32 Range $8.21 - $10.52

Q3 2022

Shares 906,801 Value ($000) $9,159 Avg Close $9.61 Range $7.78 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	268,840	$3	$11.09	$9.44 - $13.23
Q2 2023	214,315	$2	$9.32	$8.21 - $10.52
Q3 2022	906,801	$9,159	$9.61	$7.78 - $11.63