ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,467 Value ($000) $279 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 2,186 Value ($000) $313 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 1,202 Value ($000) $113 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 1,998 Value ($000) $83 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 1,554 Value ($000) $58 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 22,938 Value ($000) $521 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 8,089 Value ($000) $163 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 268 Value ($000) $5 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 1,816 Value ($000) $0 Avg Close $9.94 Range $7.91 - $13.51
Q4 2022
Shares 383 Value ($000) $0 Avg Close $9.80 Range $7.57 - $12.76