ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,628,509 Value ($000) $537,108 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 6,883,545 Value ($000) $953,509 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 6,101,659 Value ($000) $641,895 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 6,091,459 Value ($000) $355,071 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 7,570,959 Value ($000) $438,056 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 6,092,538 Value ($000) $269,656 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 4,301,738 Value ($000) $160,068 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 4,700,238 Value ($000) $179 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 5,107,738 Value ($000) $234 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 5,356,549 Value ($000) $155 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 7,130,182 Value ($000) $287 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 8,781,082 Value ($000) $395 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 10,150,982 Value ($000) $289 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 10,621,682 Value ($000) $380,681 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 11,580,582 Value ($000) $380,538 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 4,437,282 Value ($000) $205,180 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 5,399,491 Value ($000) $557,011 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 4,100 Value ($000) $310 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 754,200 Value ($000) $67,863 Avg Close $80.30 Range $63.83 - $103.87